Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3225 | 191.34 | 191.38 | 0.2825 | 0.15 % | 134,042 | 07:37:58 |
| AMD | Advanced Micro Devices | 165.62 | 165.60 | 165.62 | -0.71 | -0.43 % | 295,707 | 07:38:13 |
| AMZN | Amazon.com | 183.06 | 183.06 | 183.10 | -0.48 | -0.26 % | 151,137 | 07:37:56 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 07:21:58 |
| BA | Boeing | 186.22 | 0.00 | 0.00 | -0.39 | -0.21 % | 14,780 | 07:37:13 |
| BABA | Alibaba | 86.36 | 0.00 | 0.00 | -1.92 | -2.17 % | 616,766 | 07:38:03 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.03 | 0.08 % | 29,974 | 07:36:15 |
| COIN | Coinbase Global | 232.45 | 232.50 | 232.68 | 7.26 | 3.22 % | 544,472 | 07:38:04 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,944 | 07:38:13 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | 0.05 | 0.05 % | 40,496 | 07:38:07 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 07:38:04 |
| GOOGL | Alphabet | 176.71 | 176.68 | 176.72 | -0.21 | -0.12 % | 62,824 | 07:38:08 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,313 | 07:31:18 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,156 | 07:38:13 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,293 | 07:34:34 |
| INTC | Intel | 32.00 | 31.98 | 31.99 | -0.10 | -0.31 % | 141,188 | 07:38:06 |
| IWM | iShares Russell 2000 | 207.72 | 0.00 | 0.00 | -0.82 | -0.39 % | 108,430 | 07:38:14 |
| JNJ | Johnson and Johnson | 151.68 | 0.00 | 0.00 | 0.41 | 0.27 % | 8,264 | 07:38:06 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | 0.72 | 0.37 % | 46,151 | 07:38:14 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,194 | 07:27:20 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,827 | 07:37:24 |
| META | Meta Platforms | 467.11 | 466.66 | 467.00 | -1.73 | -0.37 % | 36,674 | 07:37:57 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,132 | 07:37:13 |
| MSFT | Microsoft | 426.60 | 426.65 | 426.78 | 1.26 | 0.30 % | 104,027 | 07:37:54 |
| MU | Micron Technology | 125.80 | 125.66 | 125.72 | -3.20 | -2.48 % | 394,496 | 07:38:13 |
| NKE | Nike | 91.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,547 | 07:37:57 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,919 | 07:36:30 |
| PYPL | PayPal | 64.27 | 64.27 | 64.35 | -0.50 | -0.77 % | 55,831 | 07:37:40 |
| QCOM | QUALCOMM | 195.80 | 195.50 | 195.92 | -1.96 | -0.99 % | 120,361 | 07:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 453.85 | 453.82 | 453.86 | -1.06 | -0.23 % | 474,624 | 07:38:14 |
| SOXL | Direxion Daily Semicondu... | 47.76 | 0.00 | 0.00 | -0.49 | -1.02 % | 2,234,369 | 07:38:04 |
| SPY | SPDR S&P 500 | 529.58 | 0.00 | 0.00 | -0.48 | -0.09 % | 143,428 | 07:38:14 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:34:13 |
| TSLA | Tesla | 173.53 | 173.53 | 173.54 | -1.42 | -0.81 % | 585,631 | 07:38:05 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,446 | 07:37:11 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,371 | 07:38:09 |
| WBA | Walgreens Boots Alliance | 17.8197 | 17.81 | 17.82 | -0.0003 | 0.00 % | 18,504 | 07:36:41 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 16,581 | 07:37:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
